| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:42 AM | 3.0100 | 0 |
| 2024-08-08 | 9:35:06 AM | 3.0000 | 0 |
| 2024-08-08 | 8:01:41 AM | 3.0000 | 0 |
| 2024-08-07 | 9:37:11 PM | 3.1000 | 0 |
| 2024-08-07 | 7:36:18 PM | 3.2300 | 0 |
| 2024-08-07 | 5:35:11 PM | 3.2000 | 0 |
| 2024-08-07 | 3:35:09 PM | 3.1500 | 0 |
| 2024-08-07 | 1:35:20 PM | 2.9400 | 0 |
| 2024-08-07 | 11:35:46 AM | 2.9400 | 0 |
| 2024-08-07 | 9:36:00 AM | 2.8900 | 0 |
| 2024-08-07 | 8:02:08 AM | 2.8900 | 0 |
| 2024-08-06 | 9:36:52 PM | 2.7300 | 0 |
| 2024-08-06 | 7:37:07 PM | 2.7400 | 0 |