HSBC TUR.WAR.OP.END. 0OK/ DE000HG5NKA5 /
| 09/08/2024 21:36:32 | Var. +0.2000 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | +4.75% | - Fatturato: - |
4.3800Quantità in denaro: 15,000 | 4.4000Quantità in lettera: 15,000 | 4.4300 | 4.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:32 | 4.4100 | 0 |
| 09/08/2024 | 19:36:11 | 4.4300 | 0 |
| 09/08/2024 | 17:36:11 | 4.3800 | 0 |
| 09/08/2024 | 15:36:39 | 4.3000 | 0 |
| 09/08/2024 | 13:36:00 | 4.2700 | 0 |
| 09/08/2024 | 11:35:34 | 4.2700 | 0 |
| 09/08/2024 | 09:35:49 | 4.2400 | 0 |
| 09/08/2024 | 08:01:47 | 4.2200 | 0 |
| 08/08/2024 | 21:36:21 | 4.2100 | 0 |
| 08/08/2024 | 19:35:03 | 4.2800 | 0 |
| 08/08/2024 | 17:35:11 | 4.2400 | 0 |
| 08/08/2024 | 15:35:18 | 4.1200 | 0 |
| 08/08/2024 | 13:35:08 | 3.9900 | 0 |
Tutte le quotazioni in EUR
