| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:33 PM | 2.5900 | 0 |
| 2024-09-10 | 3:36:52 PM | 2.5800 | 0 |
| 2024-09-10 | 1:36:53 PM | 2.5800 | 0 |
| 2024-09-10 | 11:37:23 AM | 2.5700 | 0 |
| 2024-09-10 | 9:37:40 AM | 2.5700 | 0 |
| 2024-09-10 | 8:02:12 AM | 2.5600 | 0 |
| 2024-09-09 | 9:36:09 PM | 2.6500 | 0 |
| 2024-09-09 | 7:36:07 PM | 2.6900 | 0 |
| 2024-09-09 | 5:36:09 PM | 2.6400 | 0 |
| 2024-09-09 | 3:35:25 PM | 2.7600 | 0 |