| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:28 AM | 3.9600 | 0 |
| 2024-08-08 | 9:35:43 AM | 3.9400 | 0 |
| 2024-08-08 | 8:01:41 AM | 3.9400 | 0 |
| 2024-08-07 | 9:37:36 PM | 4.0500 | 0 |
| 2024-08-07 | 7:36:46 PM | 4.1700 | 0 |
| 2024-08-07 | 5:36:42 PM | 4.1700 | 0 |
| 2024-08-07 | 3:36:07 PM | 4.1100 | 0 |
| 2024-08-07 | 1:36:01 PM | 3.8800 | 0 |
| 2024-08-07 | 11:35:13 AM | 3.8800 | 0 |
| 2024-08-07 | 9:35:23 AM | 3.8400 | 0 |
| 2024-08-07 | 8:02:09 AM | 3.8400 | 0 |
| 2024-08-06 | 9:35:32 PM | 3.6800 | 0 |
| 2024-08-06 | 7:35:50 PM | 3.6800 | 0 |