HSBC TO. BULL VX1/ DE000TR0YFR0 /
| 6/28/2024 9:35:57 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.930EUR | -0.76% | - Turnover: - |
29.580Bid Size: 12,500 | 29.660Ask Size: 12,500 | 30.310 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:57 PM | 29.930 | 0 |
| 6/28/2024 | 7:36:07 PM | 30.180 | 0 |
| 6/28/2024 | 5:36:08 PM | 29.970 | 0 |
| 6/28/2024 | 3:35:02 PM | 30.310 | 0 |
| 6/28/2024 | 1:35:22 PM | 30.180 | 0 |
| 6/28/2024 | 11:35:50 AM | 30.160 | 0 |
| 6/28/2024 | 9:36:08 AM | 30.160 | 0 |
| 6/28/2024 | 8:02:01 AM | 30.160 | 0 |
| 6/27/2024 | 9:35:37 PM | 30.160 | 0 |
| 6/27/2024 | 7:35:32 PM | 30.160 | 0 |
| 6/27/2024 | 5:35:20 PM | 30.240 | 0 |
| 6/27/2024 | 3:36:39 PM | 30.260 | 0 |
| 6/27/2024 | 1:36:05 PM | 30.260 | 0 |
All quotes in EUR
