| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:36:18 | 30.260 | 0 |
| 27/06/2024 | 09:35:05 | 30.260 | 0 |
| 27/06/2024 | 08:02:14 | 30.150 | 0 |
| 26/06/2024 | 21:35:50 | 30.150 | 0 |
| 26/06/2024 | 19:35:17 | 30.160 | 0 |
| 26/06/2024 | 17:35:23 | 30.290 | 0 |
| 26/06/2024 | 15:35:50 | 30.110 | 0 |
| 26/06/2024 | 13:36:26 | 30.190 | 0 |
| 26/06/2024 | 11:36:02 | 30.190 | 0 |
| 26/06/2024 | 09:36:21 | 30.190 | 0 |
| 26/06/2024 | 08:02:17 | 30.120 | 0 |
| 25/06/2024 | 21:36:18 | 29.960 | 0 |
| 25/06/2024 | 19:36:22 | 29.900 | 0 |