HSBC TO. BULL VX1/ DE000TR0YFR0 /
| 2024-06-27 1:36:05 PM | Chg. +0.110 | Volume | Bid3:21:08 PM | Ask3:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | +0.36% | - Turnover: - |
30.310Bid Size: 10,000 | 30.470Ask Size: 10,000 | 30.260 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:36:05 PM | 30.260 | 0 |
| 2024-06-27 | 11:36:18 AM | 30.260 | 0 |
| 2024-06-27 | 9:35:05 AM | 30.260 | 0 |
| 2024-06-27 | 8:02:14 AM | 30.150 | 0 |
| 2024-06-26 | 9:35:50 PM | 30.150 | 0 |
| 2024-06-26 | 7:35:17 PM | 30.160 | 0 |
| 2024-06-26 | 5:35:23 PM | 30.290 | 0 |
| 2024-06-26 | 3:35:50 PM | 30.110 | 0 |
| 2024-06-26 | 1:36:26 PM | 30.190 | 0 |
| 2024-06-26 | 11:36:02 AM | 30.190 | 0 |
| 2024-06-26 | 9:36:21 AM | 30.190 | 0 |
| 2024-06-26 | 8:02:17 AM | 30.120 | 0 |
| 2024-06-25 | 9:36:18 PM | 29.960 | 0 |
All quotes in EUR
