HSBC TO. BULL VX1/ DE000TR0YFR0 /
| 28/06/2024 21:35:57 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.930EUR | -0.76% | - Turnover: - |
29.580Bid Size: 12,500 | 29.660Ask Size: 12,500 | 30.310 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:57 | 29.930 | 0 |
| 28/06/2024 | 19:36:07 | 30.180 | 0 |
| 28/06/2024 | 17:36:08 | 29.970 | 0 |
| 28/06/2024 | 15:35:02 | 30.310 | 0 |
| 28/06/2024 | 13:35:22 | 30.180 | 0 |
| 28/06/2024 | 11:35:50 | 30.160 | 0 |
| 28/06/2024 | 09:36:08 | 30.160 | 0 |
| 28/06/2024 | 08:02:01 | 30.160 | 0 |
| 27/06/2024 | 21:35:37 | 30.160 | 0 |
| 27/06/2024 | 19:35:32 | 30.160 | 0 |
| 27/06/2024 | 17:35:20 | 30.240 | 0 |
| 27/06/2024 | 15:36:39 | 30.260 | 0 |
| 27/06/2024 | 13:36:05 | 30.260 | 0 |
All quotes in EUR
