HSBC TO. BULL VX1/ DE000TR0YFR0 /
| 12/11/2024 21:37:16 | Chg. -0.880 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | -2.71% | - Turnover: - |
31.370Bid Size: 12,500 | 31.450Ask Size: 12,500 | 32.920 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:16 | 31.590 | 0 |
| 12/11/2024 | 19:37:06 | 32.020 | 0 |
| 12/11/2024 | 17:36:52 | 32.360 | 0 |
| 12/11/2024 | 15:37:15 | 32.780 | 0 |
| 12/11/2024 | 13:36:45 | 32.920 | 0 |
| 12/11/2024 | 11:37:03 | 32.690 | 0 |
| 12/11/2024 | 09:37:36 | 32.450 | 0 |
| 12/11/2024 | 08:02:21 | 32.380 | 0 |
| 11/11/2024 | 21:35:52 | 32.470 | 0 |
| 11/11/2024 | 19:36:18 | 32.890 | 0 |
| 11/11/2024 | 17:35:29 | 33.450 | 0 |
| 11/11/2024 | 15:35:11 | 33.430 | 0 |
| 11/11/2024 | 13:35:30 | 34.130 | 0 |
All quotes in EUR
