HSBC TO. BULL VX1/ DE000TR0YFR0 /
| 2024-11-08 9:35:59 PM | Chg. +1.490 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.650EUR | +4.63% | - Turnover: - |
33.610Bid Size: 12,500 | 33.690Ask Size: 12,500 | 33.720 | 32.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:59 PM | 33.650 | 0 |
| 2024-11-08 | 7:35:05 PM | 33.720 | 0 |
| 2024-11-08 | 5:36:20 PM | 33.390 | 0 |
| 2024-11-08 | 3:36:09 PM | 32.420 | 0 |
| 2024-11-08 | 1:35:45 PM | 32.180 | 0 |
| 2024-11-08 | 11:35:11 AM | 32.140 | 0 |
| 2024-11-08 | 9:35:21 AM | 32.140 | 0 |
| 2024-11-08 | 8:02:28 AM | 32.110 | 0 |
| 2024-11-07 | 9:35:15 PM | 32.160 | 0 |
| 2024-11-07 | 7:35:52 PM | 31.890 | 0 |
| 2024-11-07 | 5:35:51 PM | 31.200 | 0 |
| 2024-11-07 | 3:37:22 PM | 31.090 | 0 |
| 2024-11-07 | 1:36:25 PM | 31.580 | 0 |
All quotes in EUR
