HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 9/2/2024 9:35:43 PM | Chg. +0.110 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +1.20% | - Turnover: - |
9.280Bid Size: 10,000 | -Ask Size: - | 9.300 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:43 PM | 9.300 | 0 |
| 9/2/2024 | 7:36:16 PM | 9.300 | 0 |
| 9/2/2024 | 5:36:31 PM | 9.270 | 0 |
| 9/2/2024 | 3:36:25 PM | 9.270 | 0 |
| 9/2/2024 | 1:35:40 PM | 9.250 | 0 |
| 9/2/2024 | 11:35:52 AM | 9.250 | 0 |
| 9/2/2024 | 9:37:12 AM | 9.240 | 0 |
| 9/2/2024 | 8:01:54 AM | 9.260 | 0 |
| 8/30/2024 | 9:35:36 PM | 9.190 | 0 |
| 8/30/2024 | 7:37:01 PM | 9.130 | 0 |
| 8/30/2024 | 5:36:49 PM | 9.160 | 0 |
| 8/30/2024 | 3:37:39 PM | 9.240 | 0 |
| 8/30/2024 | 1:37:44 PM | 9.300 | 0 |
All quotes in EUR
