HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 02/09/2024 21:35:43 | Chg. +0.110 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +1.20% | - Turnover: - |
9.280Bid Size: 10,000 | -Ask Size: - | 9.300 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:35:43 | 9.300 | 0 |
| 02/09/2024 | 19:36:16 | 9.300 | 0 |
| 02/09/2024 | 17:36:31 | 9.270 | 0 |
| 02/09/2024 | 15:36:25 | 9.270 | 0 |
| 02/09/2024 | 13:35:40 | 9.250 | 0 |
| 02/09/2024 | 11:35:52 | 9.250 | 0 |
| 02/09/2024 | 09:37:12 | 9.240 | 0 |
| 02/09/2024 | 08:01:54 | 9.260 | 0 |
| 30/08/2024 | 21:35:36 | 9.190 | 0 |
| 30/08/2024 | 19:37:01 | 9.130 | 0 |
| 30/08/2024 | 17:36:49 | 9.160 | 0 |
| 30/08/2024 | 15:37:39 | 9.240 | 0 |
| 30/08/2024 | 13:37:44 | 9.300 | 0 |
All quotes in EUR
