HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 2024-07-24 9:37:18 PM | Chg. -0.370 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -4.79% | - Turnover: - |
7.270Bid Size: 25,000 | -Ask Size: - | 7.680 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:18 PM | 7.350 | 0 |
| 2024-07-24 | 7:36:44 PM | 7.360 | 0 |
| 2024-07-24 | 5:37:23 PM | 7.430 | 0 |
| 2024-07-24 | 3:35:43 PM | 7.590 | 0 |
| 2024-07-24 | 1:35:07 PM | 7.660 | 0 |
| 2024-07-24 | 11:35:12 AM | 7.680 | 0 |
| 2024-07-24 | 9:35:31 AM | 7.650 | 0 |
| 2024-07-24 | 8:02:09 AM | 7.680 | 0 |
| 2024-07-23 | 9:37:36 PM | 7.720 | 0 |
| 2024-07-23 | 7:37:08 PM | 7.720 | 0 |
| 2024-07-23 | 5:37:22 PM | 7.760 | 0 |
| 2024-07-23 | 3:37:23 PM | 7.970 | 0 |
| 2024-07-23 | 1:37:31 PM | 7.940 | 0 |
All quotes in EUR
