HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 09.07.2024 21:37:38 | Zm. -0,560 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,590EUR | -2,32% | - Obrót: - |
23,630Wolumen Bid: 40 000 | 23,670Wolumen Ask: 40 000 | 24,410 | 23,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:37:38 | 23,590 | 0 |
| 09.07.2024 | 19:37:37 | 23,700 | 0 |
| 09.07.2024 | 17:36:22 | 24,010 | 0 |
| 09.07.2024 | 15:36:43 | 24,200 | 0 |
| 09.07.2024 | 13:37:01 | 24,390 | 0 |
| 09.07.2024 | 11:36:19 | 24,390 | 0 |
| 09.07.2024 | 09:37:18 | 24,410 | 0 |
| 09.07.2024 | 08:01:33 | 24,410 | 0 |
| 08.07.2024 | 21:35:36 | 24,150 | 0 |
| 08.07.2024 | 19:36:27 | 24,150 | 0 |
| 08.07.2024 | 17:35:37 | 24,180 | 0 |
| 08.07.2024 | 15:36:46 | 24,120 | 0 |
| 08.07.2024 | 13:36:23 | 24,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
