HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 09/07/2024 21:37:38 | Chg. -0.560 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 23.590EUR | -2.32% | - Turnover: - |
23.630Bid Size: 40,000 | 23.670Ask Size: 40,000 | 24.410 | 23.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:38 | 23.590 | 0 |
| 09/07/2024 | 19:37:37 | 23.700 | 0 |
| 09/07/2024 | 17:36:22 | 24.010 | 0 |
| 09/07/2024 | 15:36:43 | 24.200 | 0 |
| 09/07/2024 | 13:37:01 | 24.390 | 0 |
| 09/07/2024 | 11:36:19 | 24.390 | 0 |
| 09/07/2024 | 09:37:18 | 24.410 | 0 |
| 09/07/2024 | 08:01:33 | 24.410 | 0 |
| 08/07/2024 | 21:35:36 | 24.150 | 0 |
| 08/07/2024 | 19:36:27 | 24.150 | 0 |
| 08/07/2024 | 17:35:37 | 24.180 | 0 |
| 08/07/2024 | 15:36:46 | 24.120 | 0 |
| 08/07/2024 | 13:36:23 | 24.450 | 0 |
All quotes in EUR
