HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 2024-08-02 9:36:47 PM | Chg. -0.930 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.510EUR | -4.78% | - Turnover: - |
18.620Bid Size: 40,000 | 18.660Ask Size: 40,000 | 19.100 | 18.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:47 PM | 18.510 | 0 |
| 2024-08-02 | 7:36:03 PM | 18.370 | 0 |
| 2024-08-02 | 5:36:48 PM | 18.440 | 0 |
| 2024-08-02 | 3:37:16 PM | 18.990 | 0 |
| 2024-08-02 | 1:35:30 PM | 18.890 | 0 |
| 2024-08-02 | 11:35:50 AM | 18.950 | 0 |
| 2024-08-02 | 9:36:45 AM | 19.100 | 0 |
| 2024-08-02 | 8:09:19 AM | 19.050 | 0 |
| 2024-08-01 | 9:36:14 PM | 19.440 | 0 |
| 2024-08-01 | 7:36:18 PM | 19.540 | 0 |
| 2024-08-01 | 5:36:14 PM | 19.750 | 0 |
| 2024-08-01 | 3:36:11 PM | 19.850 | 0 |
| 2024-08-01 | 1:35:46 PM | 19.880 | 0 |
All quotes in EUR
