HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 2024-11-15 9:37:02 PM | Chg. -1.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | -5.25% | 8 Turnover: 155.520 |
19.470Bid Size: 40,000 | 19.510Ask Size: 40,000 | 20.320 | 19.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:02 PM | 19.490 | 0 |
| 2024-11-15 | 8:49:06 PM | 19.440 | 8 |
| 2024-11-15 | 7:36:53 PM | 19.470 | 0 |
| 2024-11-15 | 5:36:52 PM | 19.600 | 0 |
| 2024-11-15 | 3:37:35 PM | 19.920 | 0 |
| 2024-11-15 | 1:37:37 PM | 20.320 | 0 |
| 2024-11-15 | 11:37:27 AM | 20.200 | 0 |
| 2024-11-15 | 9:37:25 AM | 20.250 | 0 |
| 2024-11-15 | 8:01:30 AM | 20.250 | 0 |
| 2024-11-14 | 9:35:07 PM | 20.570 | 0 |
| 2024-11-14 | 7:35:36 PM | 20.540 | 0 |
| 2024-11-14 | 5:35:41 PM | 20.470 | 0 |
| 2024-11-14 | 3:35:41 PM | 20.560 | 0 |
All quotes in EUR
