HSBC TO. BULL MSF/ DE000TB26H66 /
| 15/11/2024 21:35:05 | Chg. -10.760 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 386.070EUR | -2.71% | - Turnover: - |
385.710Bid Size: 10,000 | -Ask Size: - | 393.430 | 385.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:05 | 386.070 | 0 |
| 15/11/2024 | 19:35:15 | 385.120 | 0 |
| 15/11/2024 | 17:35:00 | 386.900 | 0 |
| 15/11/2024 | 15:35:25 | 391.000 | 0 |
| 15/11/2024 | 13:35:16 | 393.430 | 0 |
| 15/11/2024 | 11:35:48 | 392.150 | 0 |
| 15/11/2024 | 09:37:27 | 392.880 | 0 |
| 15/11/2024 | 08:01:43 | 393.110 | 0 |
| 14/11/2024 | 21:37:39 | 396.830 | 0 |
| 14/11/2024 | 19:37:43 | 395.830 | 0 |
| 14/11/2024 | 17:36:50 | 394.750 | 0 |
| 14/11/2024 | 15:36:40 | 396.720 | 0 |
| 14/11/2024 | 13:36:34 | 395.230 | 0 |
All quotes in EUR
