| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:35 AM | 373.910 | 0 |
| 2024-10-10 | 9:36:56 AM | 373.810 | 0 |
| 2024-10-10 | 8:02:04 AM | 373.130 | 0 |
| 2024-10-09 | 9:36:53 PM | 374.200 | 0 |
| 2024-10-09 | 7:37:14 PM | 374.520 | 0 |
| 2024-10-09 | 5:35:51 PM | 375.130 | 0 |
| 2024-10-09 | 3:35:15 PM | 371.460 | 0 |
| 2024-10-09 | 1:35:31 PM | 371.210 | 0 |
| 2024-10-09 | 11:35:22 AM | 371.120 | 0 |
| 2024-10-09 | 9:35:05 AM | 370.230 | 0 |
| 2024-10-09 | 8:01:59 AM | 369.180 | 0 |
| 2024-10-08 | 9:36:20 PM | 369.950 | 0 |
| 2024-10-08 | 7:36:25 PM | 368.460 | 0 |