HSBC TO. BULL MSF/ DE000TB26H66 /
| 2024-08-02 9:36:19 PM | Chg. -11.160 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 364.850EUR | -2.97% | - Turnover: - |
365.870Bid Size: 10,000 | -Ask Size: - | 372.700 | 363.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:19 PM | 364.850 | 0 |
| 2024-08-02 | 7:35:03 PM | 363.890 | 0 |
| 2024-08-02 | 5:35:15 PM | 363.260 | 0 |
| 2024-08-02 | 3:35:12 PM | 369.520 | 0 |
| 2024-08-02 | 1:37:12 PM | 369.250 | 0 |
| 2024-08-02 | 11:37:23 AM | 370.410 | 0 |
| 2024-08-02 | 9:36:46 AM | 372.700 | 0 |
| 2024-08-02 | 8:09:19 AM | 372.040 | 0 |
| 2024-08-01 | 9:36:54 PM | 376.010 | 0 |
| 2024-08-01 | 7:36:19 PM | 377.010 | 0 |
| 2024-08-01 | 5:37:10 PM | 378.980 | 0 |
| 2024-08-01 | 3:37:09 PM | 379.600 | 0 |
| 2024-08-01 | 1:37:22 PM | 380.190 | 0 |
All quotes in EUR
