HSBC TO. BULL CIS/ DE000TR0SKA8 /
| 25/07/2024 15:36:27 | Chg. +0.230 | Volume | Bid17:26:06 | Ask17:26:06 | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | +2.09% | - Turnover: - |
11.620Bid Size: 10,000 | 11.650Ask Size: 10,000 | 11.210 | 10.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:36:27 | 11.210 | 0 |
| 25/07/2024 | 13:36:56 | 11.000 | 0 |
| 25/07/2024 | 11:36:28 | 10.830 | 0 |
| 25/07/2024 | 09:37:28 | 10.980 | 0 |
| 25/07/2024 | 08:01:30 | 10.980 | 0 |
| 24/07/2024 | 21:35:40 | 10.980 | 0 |
| 24/07/2024 | 19:35:17 | 10.760 | 0 |
| 24/07/2024 | 17:35:38 | 10.630 | 0 |
| 24/07/2024 | 15:35:52 | 10.480 | 0 |
| 24/07/2024 | 13:35:32 | 10.480 | 0 |
| 24/07/2024 | 11:36:06 | 10.480 | 0 |
| 24/07/2024 | 09:35:02 | 10.480 | 0 |
| 24/07/2024 | 08:01:31 | 10.560 | 0 |
All quotes in EUR
