HSBC TO. BULL CIS/ DE000TR0SKA8 /
| 2024-08-29 9:36:18 AM | Chg. +0.410 | Volume | Bid10:53:41 AM | Ask10:53:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | +3.17% | - Turnover: - |
13.310Bid Size: 10,000 | 13.410Ask Size: 10,000 | 13.350 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:18 AM | 13.350 | 0 |
| 2024-08-29 | 8:02:20 AM | 13.220 | 0 |
| 2024-08-28 | 9:36:54 PM | 12.940 | 0 |
| 2024-08-28 | 7:37:01 PM | 12.830 | 0 |
| 2024-08-28 | 5:36:07 PM | 12.950 | 0 |
| 2024-08-28 | 3:35:13 PM | 13.530 | 0 |
| 2024-08-28 | 1:35:41 PM | 13.720 | 0 |
| 2024-08-28 | 11:36:18 AM | 13.720 | 0 |
| 2024-08-28 | 9:36:49 AM | 13.720 | 0 |
| 2024-08-28 | 8:02:12 AM | 13.720 | 0 |
| 2024-08-27 | 9:35:35 PM | 13.750 | 0 |
| 2024-08-27 | 7:35:27 PM | 13.730 | 0 |
| 2024-08-27 | 5:35:25 PM | 13.660 | 0 |
All quotes in EUR
