| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:27 AM | 10.840 | 0 |
| 2024-07-23 | 9:35:40 AM | 10.830 | 0 |
| 2024-07-23 | 8:01:31 AM | 10.830 | 0 |
| 2024-07-22 | 9:35:09 PM | 10.830 | 0 |
| 2024-07-22 | 7:35:20 PM | 10.940 | 0 |
| 2024-07-22 | 5:35:47 PM | 11.010 | 0 |
| 2024-07-22 | 3:36:18 PM | 11.170 | 0 |
| 2024-07-22 | 1:35:53 PM | 11.260 | 0 |
| 2024-07-22 | 11:37:19 AM | 11.270 | 0 |
| 2024-07-22 | 9:36:43 AM | 11.510 | 0 |
| 2024-07-22 | 8:01:32 AM | 11.580 | 0 |