HSBC TO. BULL APC/ DE000TB85VW4 /
| 2024-08-05 3:35:35 PM | Chg. -49.560 | Volume | Bid3:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 513.190EUR | -8.81% | - Turnover: - |
524.860Bid Size: 10,000 | -Ask Size: - | 515.840 | 499.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:35 PM | 513.190 | 0 |
| 2024-08-05 | 1:35:45 PM | 515.840 | 0 |
| 2024-08-05 | 11:35:08 AM | 509.140 | 0 |
| 2024-08-05 | 9:35:33 AM | 509.850 | 0 |
| 2024-08-05 | 8:10:28 AM | 499.940 | 0 |
| 2024-08-02 | 9:35:03 PM | 562.750 | 0 |
| 2024-08-02 | 7:36:43 PM | 569.490 | 0 |
| 2024-08-02 | 5:35:00 PM | 563.350 | 0 |
| 2024-08-02 | 3:35:06 PM | 558.880 | 0 |
| 2024-08-02 | 1:35:27 PM | 559.120 | 0 |
| 2024-08-02 | 11:36:02 AM | 556.210 | 0 |
| 2024-08-02 | 9:35:08 AM | 556.580 | 0 |
| 2024-08-02 | 8:02:51 AM | 557.350 | 0 |
All quotes in EUR
