| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:35 PM | 558.500 | 0 |
| 2024-08-01 | 7:37:23 PM | 558.830 | 0 |
| 2024-08-01 | 5:37:12 PM | 564.520 | 0 |
| 2024-08-01 | 3:37:02 PM | 570.760 | 0 |
| 2024-08-01 | 1:36:45 PM | 575.390 | 0 |
| 2024-08-01 | 11:36:20 AM | 572.240 | 0 |
| 2024-08-01 | 9:37:13 AM | 571.650 | 0 |
| 2024-08-01 | 8:02:20 AM | 571.760 | 0 |
| 2024-07-31 | 9:37:06 PM | 566.410 | 0 |
| 2024-07-31 | 7:37:30 PM | 566.340 | 0 |
| 2024-07-31 | 5:36:50 PM | 568.890 | 0 |