HSBC TO. BULL 3V64/ DE000TR1KJ54 /
| 01/08/2024 15:36:44 | Chg. +0.100 | Volume | Bid16:09:15 | Ask16:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +0.95% | - Turnover: - |
10.470Bid Size: 50,000 | 10.480Ask Size: 50,000 | 10.590 | 10.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:36:44 | 10.590 | 0 |
| 01/08/2024 | 13:37:04 | 10.560 | 0 |
| 01/08/2024 | 11:37:24 | 10.560 | 0 |
| 01/08/2024 | 09:37:13 | 10.560 | 0 |
| 01/08/2024 | 08:02:07 | 10.560 | 0 |
| 31/07/2024 | 21:36:54 | 10.490 | 0 |
| 31/07/2024 | 19:37:26 | 10.490 | 0 |
| 31/07/2024 | 17:37:29 | 10.500 | 0 |
| 31/07/2024 | 15:36:13 | 10.440 | 0 |
| 31/07/2024 | 13:36:25 | 10.350 | 0 |
| 31/07/2024 | 11:36:52 | 10.350 | 0 |
| 31/07/2024 | 09:36:03 | 10.340 | 0 |
| 31/07/2024 | 08:01:51 | 10.300 | 0 |
All quotes in EUR
