HSBC TO. BULL 3V64/ DE000TR1KJ54 /
| 06/09/2024 21:37:11 | Chg. +0.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | +0.35% | - Turnover: - |
11.410Bid Size: 50,000 | 11.500Ask Size: 50,000 | 11.460 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:11 | 11.390 | 0 |
| 06/09/2024 | 19:37:25 | 11.390 | 0 |
| 06/09/2024 | 17:36:07 | 11.330 | 0 |
| 06/09/2024 | 15:36:53 | 11.460 | 0 |
| 06/09/2024 | 13:37:21 | 11.290 | 0 |
| 06/09/2024 | 11:37:23 | 11.290 | 0 |
| 06/09/2024 | 09:37:04 | 11.320 | 0 |
| 06/09/2024 | 08:01:41 | 11.320 | 0 |
| 05/09/2024 | 21:37:26 | 11.350 | 0 |
| 05/09/2024 | 19:37:38 | 11.300 | 0 |
| 05/09/2024 | 17:37:26 | 11.300 | 0 |
| 05/09/2024 | 15:37:36 | 11.450 | 0 |
| 05/09/2024 | 13:37:42 | 11.560 | 0 |
All quotes in EUR
