HSBC TO. BULL 3V64/ DE000TR1KJ54 /
| 2024-08-01 5:36:32 PM | Chg. +0.010 | Volume | Bid5:37:09 PM | Ask5:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +0.10% | - Turnover: - |
10.480Bid Size: 50,000 | 10.490Ask Size: 50,000 | 10.590 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:32 PM | 10.500 | 0 |
| 2024-08-01 | 3:36:44 PM | 10.590 | 0 |
| 2024-08-01 | 1:37:04 PM | 10.560 | 0 |
| 2024-08-01 | 11:37:24 AM | 10.560 | 0 |
| 2024-08-01 | 9:37:13 AM | 10.560 | 0 |
| 2024-08-01 | 8:02:07 AM | 10.560 | 0 |
| 2024-07-31 | 9:36:54 PM | 10.490 | 0 |
| 2024-07-31 | 7:37:26 PM | 10.490 | 0 |
| 2024-07-31 | 5:37:29 PM | 10.500 | 0 |
| 2024-07-31 | 3:36:13 PM | 10.440 | 0 |
| 2024-07-31 | 1:36:25 PM | 10.350 | 0 |
| 2024-07-31 | 11:36:52 AM | 10.350 | 0 |
| 2024-07-31 | 9:36:03 AM | 10.340 | 0 |
All quotes in EUR
