| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:51 AM | 10.300 | 0 |
| 2024-07-30 | 9:35:57 PM | 10.300 | 0 |
| 2024-07-30 | 7:35:58 PM | 10.220 | 0 |
| 2024-07-30 | 5:35:27 PM | 10.300 | 0 |
| 2024-07-30 | 3:35:40 PM | 10.280 | 0 |
| 2024-07-30 | 1:35:27 PM | 10.220 | 0 |
| 2024-07-30 | 11:36:20 AM | 10.220 | 0 |
| 2024-07-30 | 9:35:16 AM | 10.190 | 0 |
| 2024-07-30 | 8:02:20 AM | 10.160 | 0 |
| 2024-07-29 | 9:37:07 PM | 10.230 | 0 |
| 2024-07-29 | 7:37:24 PM | 10.160 | 0 |
| 2024-07-29 | 5:36:35 PM | 10.080 | 0 |
| 2024-07-29 | 3:36:21 PM | 9.960 | 0 |