HSBC TO. BEAR EURUSD=/ DE000TR1STV3 /
| 30/08/2024 21:36:22 | Chg. +0.290 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +2.03% | - Turnover: - |
14.540Bid Size: 125,000 | 14.560Ask Size: 125,000 | 14.570 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:22 | 14.570 | 0 |
| 30/08/2024 | 19:35:44 | 14.560 | 0 |
| 30/08/2024 | 17:35:49 | 14.490 | 0 |
| 30/08/2024 | 15:36:19 | 14.430 | 0 |
| 30/08/2024 | 13:36:32 | 14.220 | 0 |
| 30/08/2024 | 11:36:40 | 14.250 | 0 |
| 30/08/2024 | 09:36:54 | 14.240 | 0 |
| 30/08/2024 | 08:01:18 | 14.280 | 0 |
| 29/08/2024 | 21:37:22 | 14.280 | 0 |
| 29/08/2024 | 19:37:34 | 14.230 | 0 |
| 29/08/2024 | 17:35:58 | 14.280 | 0 |
| 29/08/2024 | 15:35:04 | 14.280 | 0 |
| 29/08/2024 | 13:35:18 | 14.140 | 0 |
All quotes in EUR
