HSBC TO. BEAR EURUSD=/ DE000TR1STV3 /
| 2024-10-04 9:35:29 PM | Chg. +0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +3.95% | - Turnover: - |
15.230Bid Size: 125,000 | 15.250Ask Size: 125,000 | 15.340 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:29 PM | 15.250 | 0 |
| 2024-10-04 | 7:36:11 PM | 15.340 | 0 |
| 2024-10-04 | 5:36:59 PM | 15.340 | 0 |
| 2024-10-04 | 3:37:22 PM | 15.250 | 0 |
| 2024-10-04 | 1:36:38 PM | 14.630 | 0 |
| 2024-10-04 | 11:37:17 AM | 14.720 | 0 |
| 2024-10-04 | 9:37:16 AM | 14.640 | 0 |
| 2024-10-04 | 8:00:38 AM | 14.640 | 0 |
| 2024-10-03 | 9:37:20 PM | 14.670 | 0 |
| 2024-10-03 | 7:36:24 PM | 14.630 | 0 |
| 2024-10-03 | 5:37:01 PM | 14.800 | 0 |
| 2024-10-03 | 3:37:17 PM | 14.600 | 0 |
| 2024-10-03 | 1:37:30 PM | 14.530 | 0 |
All quotes in EUR
