| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:47 AM | 16.790 | 0 |
| 2024-07-25 | 9:36:13 AM | 16.910 | 0 |
| 2024-07-25 | 8:00:43 AM | 16.880 | 0 |
| 2024-07-24 | 9:35:21 PM | 16.880 | 0 |
| 2024-07-24 | 7:36:45 PM | 16.780 | 0 |
| 2024-07-24 | 5:36:53 PM | 16.730 | 0 |
| 2024-07-24 | 3:36:24 PM | 16.730 | 0 |
| 2024-07-24 | 1:37:07 PM | 16.930 | 0 |
| 2024-07-24 | 11:37:19 AM | 16.960 | 0 |
| 2024-07-24 | 9:37:08 AM | 16.960 | 0 |
| 2024-07-24 | 8:01:07 AM | 16.800 | 0 |
| 2024-07-23 | 9:35:18 PM | 16.800 | 0 |
| 2024-07-23 | 7:35:42 PM | 16.770 | 0 |