HSBC TO. BEAR EURUSD=/ DE000TD96XC5 /
| 7/26/2024 9:35:05 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | -0.34% | - Turnover: - |
14.720Bid Size: 125,000 | 14.740Ask Size: 125,000 | 14.770 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:05 PM | 14.730 | 0 |
| 7/26/2024 | 7:36:03 PM | 14.710 | 0 |
| 7/26/2024 | 5:36:32 PM | 14.750 | 0 |
| 7/26/2024 | 3:36:46 PM | 14.710 | 0 |
| 7/26/2024 | 1:35:57 PM | 14.760 | 0 |
| 7/26/2024 | 11:35:44 AM | 14.770 | 0 |
| 7/26/2024 | 9:36:46 AM | 14.760 | 0 |
| 7/26/2024 | 8:01:13 AM | 14.760 | 0 |
| 7/25/2024 | 9:37:19 PM | 14.780 | 0 |
| 7/25/2024 | 7:37:24 PM | 14.740 | 0 |
| 7/25/2024 | 5:36:00 PM | 14.740 | 0 |
| 7/25/2024 | 3:36:37 PM | 14.980 | 0 |
| 7/25/2024 | 1:36:01 PM | 14.840 | 0 |
All quotes in EUR
