| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:22 PM | 14.780 | 0 |
| 2024-07-23 | 3:35:09 PM | 14.830 | 0 |
| 2024-07-23 | 1:35:37 PM | 14.670 | 0 |
| 2024-07-23 | 11:35:35 AM | 14.570 | 0 |
| 2024-07-23 | 9:35:18 AM | 14.520 | 0 |
| 2024-07-23 | 8:01:10 AM | 14.410 | 0 |
| 2024-07-22 | 9:37:06 PM | 14.430 | 0 |
| 2024-07-22 | 7:37:31 PM | 14.430 | 0 |