| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:34 AM | 14.790 | 0 |
| 2024-07-25 | 9:35:29 AM | 14.900 | 0 |
| 2024-07-25 | 8:00:40 AM | 14.890 | 0 |
| 2024-07-24 | 9:35:43 PM | 14.900 | 0 |
| 2024-07-24 | 7:36:23 PM | 14.790 | 0 |
| 2024-07-24 | 5:35:04 PM | 14.760 | 0 |
| 2024-07-24 | 3:36:02 PM | 14.760 | 0 |
| 2024-07-24 | 1:35:23 PM | 14.930 | 0 |
| 2024-07-24 | 11:35:29 AM | 14.970 | 0 |
| 2024-07-24 | 9:36:23 AM | 14.970 | 0 |
| 2024-07-24 | 8:01:06 AM | 14.810 | 0 |
| 2024-07-23 | 9:35:05 PM | 14.810 | 0 |
| 2024-07-23 | 7:35:12 PM | 14.780 | 0 |