HSBC TO. BEAR EURUSD=/ DE000TD87WC6 /
| 8/16/2024 1:37:10 PM | Chg. -0.200 | Volume | Bid3:19:04 PM | Ask3:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.650EUR | -0.88% | - Turnover: - |
22.580Bid Size: 125,000 | 22.600Ask Size: 125,000 | 22.770 | 22.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:37:10 PM | 22.650 | 0 |
| 8/16/2024 | 11:37:10 AM | 22.700 | 0 |
| 8/16/2024 | 9:36:27 AM | 22.770 | 0 |
| 8/16/2024 | 8:01:14 AM | 22.720 | 0 |
| 8/15/2024 | 9:37:27 PM | 22.850 | 0 |
| 8/15/2024 | 7:37:29 PM | 22.830 | 0 |
| 8/15/2024 | 5:37:44 PM | 22.710 | 0 |
| 8/15/2024 | 3:37:43 PM | 23.010 | 0 |
| 8/15/2024 | 1:36:21 PM | 22.440 | 0 |
| 8/15/2024 | 11:36:45 AM | 22.440 | 0 |
| 8/15/2024 | 9:36:34 AM | 22.440 | 0 |
| 8/15/2024 | 8:01:15 AM | 22.440 | 0 |
| 8/14/2024 | 9:36:54 PM | 22.410 | 0 |
All quotes in EUR
