HSBC TO. BEAR EURUSD=/ DE000TD87WC6 /
| 2024-09-18 5:35:55 PM | Chg. +0.020 | Volume | Bid6:25:27 PM | Ask6:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.190EUR | +0.09% | - Turnover: - |
21.060Bid Size: 125,000 | 21.080Ask Size: 125,000 | 21.190 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:55 PM | 21.190 | 0 |
| 2024-09-18 | 3:36:26 PM | 20.950 | 0 |
| 2024-09-18 | 1:37:02 PM | 21.080 | 0 |
| 2024-09-18 | 11:36:20 AM | 20.960 | 0 |
| 2024-09-18 | 9:36:40 AM | 21.100 | 0 |
| 2024-09-18 | 8:01:05 AM | 21.100 | 0 |
| 2024-09-17 | 9:36:08 PM | 21.170 | 0 |
| 2024-09-17 | 7:35:27 PM | 21.200 | 0 |
| 2024-09-17 | 5:36:27 PM | 21.150 | 0 |
| 2024-09-17 | 3:36:38 PM | 21.150 | 0 |
| 2024-09-17 | 1:36:47 PM | 20.970 | 0 |
| 2024-09-17 | 11:36:43 AM | 20.940 | 0 |
| 2024-09-17 | 9:35:02 AM | 21.050 | 0 |
All quotes in EUR
