HSBC Put 90 BMW 18.09.2024/ DE000HS1G775 /
| 2024-08-26 3:00:34 PM | Chg. -0.050 | Volume | Bid3:05:14 PM | Ask3:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -9.09% | 0 Turnover: 0.000 |
0.500Bid Size: 100,000 | 0.530Ask Size: 100,000 | 0.590 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:00:34 PM | 0.500 | 0 |
| 2024-08-26 | 2:50:40 PM | 0.510 | 0 |
| 2024-08-26 | 2:35:15 PM | 0.510 | 0 |
| 2024-08-26 | 2:20:57 PM | 0.500 | 0 |
| 2024-08-26 | 2:00:44 PM | 0.490 | 0 |
| 2024-08-26 | 1:51:01 PM | 0.500 | 0 |
| 2024-08-26 | 1:35:46 PM | 0.500 | 0 |
| 2024-08-26 | 1:20:27 PM | 0.520 | 0 |
| 2024-08-26 | 12:50:34 PM | 0.520 | 0 |
| 2024-08-26 | 12:35:42 PM | 0.520 | 0 |
| 2024-08-26 | 12:20:16 PM | 0.530 | 0 |
| 2024-08-26 | 12:01:02 PM | 0.540 | 0 |
| 2024-08-26 | 11:50:53 AM | 0.550 | 0 |
All quotes in EUR
