| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:51:01 PM | 0.500 | 0 |
| 2024-08-26 | 1:35:46 PM | 0.500 | 0 |
| 2024-08-26 | 1:20:27 PM | 0.520 | 0 |
| 2024-08-26 | 12:50:34 PM | 0.520 | 0 |
| 2024-08-26 | 12:35:42 PM | 0.520 | 0 |
| 2024-08-26 | 12:20:16 PM | 0.530 | 0 |
| 2024-08-26 | 12:01:02 PM | 0.540 | 0 |
| 2024-08-26 | 11:50:53 AM | 0.550 | 0 |
| 2024-08-26 | 11:35:46 AM | 0.540 | 0 |
| 2024-08-26 | 11:20:53 AM | 0.540 | 0 |
| 2024-08-26 | 11:00:46 AM | 0.540 | 0 |
| 2024-08-26 | 10:50:53 AM | 0.540 | 0 |
| 2024-08-26 | 10:35:22 AM | 0.550 | 0 |