HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 7/26/2024 9:35:33 PM | Chg. -0.390 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -5.63% | 0 Turnover: 0.000 |
6.400Bid Size: 10,000 | 6.600Ask Size: 10,000 | 7.240 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:33 PM | 6.540 | 0 |
| 7/26/2024 | 9:00:38 PM | 6.540 | 0 |
| 7/26/2024 | 8:35:29 PM | 6.500 | 0 |
| 7/26/2024 | 8:00:41 PM | 6.520 | 0 |
| 7/26/2024 | 7:35:49 PM | 6.530 | 0 |
| 7/26/2024 | 7:00:32 PM | 6.330 | 0 |
| 7/26/2024 | 6:35:37 PM | 6.280 | 0 |
| 7/26/2024 | 6:00:51 PM | 6.350 | 0 |
| 7/26/2024 | 5:50:43 PM | 6.240 | 0 |
| 7/26/2024 | 5:42:45 PM | 6.400 | 0 |
| 7/26/2024 | 5:20:48 PM | 6.550 | 0 |
| 7/26/2024 | 5:00:43 PM | 6.370 | 0 |
| 7/26/2024 | 4:50:55 PM | 6.470 | 0 |
All quotes in EUR
