| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:36 PM | 6.530 | 0 |
| 2024-07-26 | 4:21:10 PM | 6.480 | 0 |
| 2024-07-26 | 4:00:44 PM | 6.400 | 0 |
| 2024-07-26 | 3:50:54 PM | 6.610 | 0 |
| 2024-07-26 | 3:35:40 PM | 6.550 | 0 |
| 2024-07-26 | 3:21:05 PM | 6.370 | 0 |
| 2024-07-26 | 3:00:31 PM | 6.280 | 0 |
| 2024-07-26 | 2:50:38 PM | 6.220 | 0 |
| 2024-07-26 | 2:35:25 PM | 6.200 | 0 |
| 2024-07-26 | 2:20:50 PM | 6.180 | 0 |
| 2024-07-26 | 2:00:44 PM | 6.230 | 0 |
| 2024-07-26 | 1:50:49 PM | 6.230 | 0 |
| 2024-07-26 | 1:35:20 PM | 6.260 | 0 |