HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 2024-07-05 3:35:40 PM | Chg. -0.040 | Volume | Bid3:40:38 PM | Ask3:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -1.29% | 0 Turnover: 0.000 |
3.060Bid Size: 10,000 | 3.140Ask Size: 10,000 | 3.100 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:35:40 PM | 3.060 | 0 |
| 2024-07-05 | 3:20:56 PM | 3.060 | 0 |
| 2024-07-05 | 3:00:29 PM | 3.080 | 0 |
| 2024-07-05 | 2:50:34 PM | 3.060 | 0 |
| 2024-07-05 | 2:35:17 PM | 3.060 | 0 |
| 2024-07-05 | 2:20:20 PM | 3.080 | 0 |
| 2024-07-05 | 2:00:47 PM | 3.050 | 0 |
| 2024-07-05 | 1:50:46 PM | 3.050 | 0 |
| 2024-07-05 | 1:35:20 PM | 3.050 | 0 |
| 2024-07-05 | 1:20:47 PM | 3.050 | 0 |
| 2024-07-05 | 1:00:34 PM | 3.060 | 0 |
| 2024-07-05 | 12:50:38 PM | 3.050 | 0 |
| 2024-07-05 | 12:35:43 PM | 3.040 | 0 |
All quotes in EUR
