HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 26/07/2024 21:35:33 | Chg. -0.390 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -5.63% | 0 Turnover: 0.000 |
6.400Bid Size: 10,000 | 6.600Ask Size: 10,000 | 7.240 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:33 | 6.540 | 0 |
| 26/07/2024 | 21:00:38 | 6.540 | 0 |
| 26/07/2024 | 20:35:29 | 6.500 | 0 |
| 26/07/2024 | 20:00:41 | 6.520 | 0 |
| 26/07/2024 | 19:35:49 | 6.530 | 0 |
| 26/07/2024 | 19:00:32 | 6.330 | 0 |
| 26/07/2024 | 18:35:37 | 6.280 | 0 |
| 26/07/2024 | 18:00:51 | 6.350 | 0 |
| 26/07/2024 | 17:50:43 | 6.240 | 0 |
| 26/07/2024 | 17:42:45 | 6.400 | 0 |
| 26/07/2024 | 17:20:48 | 6.550 | 0 |
| 26/07/2024 | 17:00:43 | 6.370 | 0 |
| 26/07/2024 | 16:50:55 | 6.470 | 0 |
All quotes in EUR
