HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 2024-07-26 3:35:40 PM | Chg. -0.380 | Volume | Bid3:44:10 PM | Ask3:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -5.48% | 0 Turnover: 0.000 |
6.480Bid Size: 10,000 | 6.530Ask Size: 10,000 | 7.240 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:40 PM | 6.550 | 0 |
| 2024-07-26 | 3:21:05 PM | 6.370 | 0 |
| 2024-07-26 | 3:00:31 PM | 6.280 | 0 |
| 2024-07-26 | 2:50:38 PM | 6.220 | 0 |
| 2024-07-26 | 2:35:25 PM | 6.200 | 0 |
| 2024-07-26 | 2:20:50 PM | 6.180 | 0 |
| 2024-07-26 | 2:00:44 PM | 6.230 | 0 |
| 2024-07-26 | 1:50:49 PM | 6.230 | 0 |
| 2024-07-26 | 1:35:20 PM | 6.260 | 0 |
| 2024-07-26 | 1:20:33 PM | 6.330 | 0 |
| 2024-07-26 | 1:00:36 PM | 6.350 | 0 |
| 2024-07-26 | 12:50:36 PM | 6.370 | 0 |
| 2024-07-26 | 12:35:47 PM | 6.350 | 0 |
All quotes in EUR
