HSBC Put 750 ASME 20.06.2025/ DE000HS3VQL3 /
| 12/07/2024 17:20:30 | Chg. -0.150 | Volume | Bid17:26:32 | Ask17:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -4.90% | 0 Turnover: 0.000 |
2.930Bid Size: 10,000 | 3.010Ask Size: 10,000 | 3.250 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:30 | 2.910 | 0 |
| 12/07/2024 | 17:00:57 | 2.810 | 0 |
| 12/07/2024 | 16:50:30 | 2.810 | 0 |
| 12/07/2024 | 16:35:40 | 2.850 | 0 |
| 12/07/2024 | 16:20:35 | 2.860 | 0 |
| 12/07/2024 | 16:00:58 | 2.910 | 0 |
| 12/07/2024 | 15:50:28 | 2.960 | 0 |
| 12/07/2024 | 15:35:42 | 3.180 | 0 |
| 12/07/2024 | 15:21:18 | 3.130 | 0 |
| 12/07/2024 | 15:00:36 | 3.060 | 0 |
| 12/07/2024 | 14:51:02 | 3.030 | 0 |
| 12/07/2024 | 14:35:27 | 3.030 | 0 |
| 12/07/2024 | 14:20:30 | 3.050 | 0 |
All quotes in EUR
