HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 11/8/2024 9:35:34 AM | Chg. -0.390 | Volume | Bid9:38:49 AM | Ask9:38:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | -2.38% | 0 Turnover: 0.000 |
15.960Bid Size: 25,000 | 16.010Ask Size: 25,000 | 16.320 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:34 AM | 16.010 | 0 |
| 11/8/2024 | 9:21:24 AM | 16.090 | 0 |
| 11/8/2024 | 9:06:26 AM | 16.320 | 0 |
| 11/8/2024 | 8:50:38 AM | 16.210 | 0 |
| 11/8/2024 | 8:35:16 AM | 16.290 | 0 |
| 11/8/2024 | 8:21:07 AM | 16.310 | 0 |
| 11/8/2024 | 8:05:36 AM | 16.320 | 0 |
| 11/7/2024 | 9:35:22 PM | 16.400 | 0 |
| 11/7/2024 | 9:00:53 PM | 16.330 | 0 |
| 11/7/2024 | 8:35:40 PM | 16.420 | 0 |
| 11/7/2024 | 8:00:38 PM | 16.420 | 0 |
| 11/7/2024 | 7:35:22 PM | 16.450 | 0 |
| 11/7/2024 | 7:00:27 PM | 16.420 | 0 |
All quotes in EUR
