HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 2024-07-05 12:50:38 PM | Chg. -0.090 | Volume | Bid12:50:50 PM | Ask12:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -1.79% | 0 Turnover: 0.000 |
4.950Bid Size: 10,000 | 5.030Ask Size: 10,000 | 5.020 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:38 PM | 4.950 | 0 |
| 2024-07-05 | 12:35:42 PM | 4.940 | 0 |
| 2024-07-05 | 12:20:47 PM | 4.940 | 0 |
| 2024-07-05 | 12:00:54 PM | 4.970 | 0 |
| 2024-07-05 | 11:50:34 AM | 4.990 | 0 |
| 2024-07-05 | 11:35:31 AM | 4.940 | 0 |
| 2024-07-05 | 11:20:33 AM | 4.940 | 0 |
| 2024-07-05 | 11:00:36 AM | 4.990 | 0 |
| 2024-07-05 | 10:50:48 AM | 4.990 | 0 |
| 2024-07-05 | 10:35:46 AM | 4.980 | 0 |
| 2024-07-05 | 10:21:19 AM | 4.970 | 0 |
| 2024-07-05 | 10:00:44 AM | 5.000 | 0 |
| 2024-07-05 | 9:50:44 AM | 4.980 | 0 |
All quotes in EUR
