| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:47 PM | 8.440 | 0 |
| 2024-07-26 | 12:20:50 PM | 8.540 | 0 |
| 2024-07-26 | 12:00:42 PM | 8.510 | 0 |
| 2024-07-26 | 11:50:41 AM | 8.470 | 0 |
| 2024-07-26 | 11:35:31 AM | 8.500 | 0 |
| 2024-07-26 | 11:20:36 AM | 8.520 | 0 |
| 2024-07-26 | 11:00:39 AM | 8.570 | 0 |
| 2024-07-26 | 10:50:39 AM | 8.630 | 0 |
| 2024-07-26 | 10:35:46 AM | 8.710 | 0 |
| 2024-07-26 | 10:21:07 AM | 8.730 | 0 |
| 2024-07-26 | 10:00:59 AM | 8.740 | 0 |
| 2024-07-26 | 9:51:00 AM | 8.820 | 0 |
| 2024-07-26 | 9:35:29 AM | 9.170 | 0 |