HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 2024-07-26 9:35:34 PM | Chg. -0.400 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -4.47% | 0 Turnover: 0.000 |
8.430Bid Size: 10,000 | 8.630Ask Size: 10,000 | 9.300 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:34 PM | 8.550 | 0 |
| 2024-07-26 | 9:00:36 PM | 8.550 | 0 |
| 2024-07-26 | 8:35:29 PM | 8.510 | 0 |
| 2024-07-26 | 8:00:41 PM | 8.530 | 0 |
| 2024-07-26 | 7:35:47 PM | 8.540 | 0 |
| 2024-07-26 | 7:00:30 PM | 8.340 | 0 |
| 2024-07-26 | 6:35:35 PM | 8.290 | 0 |
| 2024-07-26 | 6:00:52 PM | 8.360 | 0 |
| 2024-07-26 | 5:50:43 PM | 8.250 | 0 |
| 2024-07-26 | 5:42:43 PM | 8.410 | 0 |
| 2024-07-26 | 5:20:48 PM | 8.560 | 0 |
| 2024-07-26 | 5:00:43 PM | 8.390 | 0 |
| 2024-07-26 | 4:50:55 PM | 8.480 | 0 |
All quotes in EUR
