HSBC Put 750 ASME 19.12.2025/ DE000HS3VQP4 /
| 2024-08-30 9:35:46 PM | Chg. -0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -4.24% | 0 Turnover: 0.000 |
8.410Bid Size: 25,000 | 8.810Ask Size: 25,000 | 9.040 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 8.590 | 0 |
| 2024-08-30 | 9:00:41 PM | 8.570 | 0 |
| 2024-08-30 | 8:35:45 PM | 8.680 | 0 |
| 2024-08-30 | 8:00:35 PM | 8.740 | 0 |
| 2024-08-30 | 7:35:39 PM | 8.680 | 0 |
| 2024-08-30 | 7:00:45 PM | 8.660 | 0 |
| 2024-08-30 | 6:35:54 PM | 8.730 | 0 |
| 2024-08-30 | 6:00:50 PM | 8.620 | 0 |
| 2024-08-30 | 5:50:33 PM | 8.600 | 0 |
| 2024-08-30 | 5:42:49 PM | 8.580 | 0 |
| 2024-08-30 | 5:20:33 PM | 8.730 | 0 |
| 2024-08-30 | 5:00:47 PM | 8.790 | 0 |
| 2024-08-30 | 4:50:35 PM | 8.700 | 0 |
All quotes in EUR
