HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 30/08/2024 11:50:34 | Var. +0.060 | Volume | Denaro11:57:44 | Lettera11:57:44 | Max | Min |
|---|---|---|---|---|---|---|
| 6.930EUR | +0.87% | 0 Fatturato: 0.000 |
6.920Quantità in denaro: 25,000 | 7.020Quantità in lettera: 25,000 | 6.960 | 6.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:50:34 | 6.930 | 0 |
| 30/08/2024 | 11:35:21 | 6.950 | 0 |
| 30/08/2024 | 11:20:27 | 6.940 | 0 |
| 30/08/2024 | 11:00:53 | 6.920 | 0 |
| 30/08/2024 | 10:50:57 | 6.920 | 0 |
| 30/08/2024 | 10:35:45 | 6.930 | 0 |
| 30/08/2024 | 10:20:58 | 6.950 | 0 |
| 30/08/2024 | 10:05:23 | 6.890 | 0 |
| 30/08/2024 | 09:50:57 | 6.900 | 0 |
| 30/08/2024 | 09:35:44 | 6.890 | 0 |
| 30/08/2024 | 09:21:00 | 6.960 | 0 |
| 30/08/2024 | 09:05:57 | 6.820 | 0 |
| 30/08/2024 | 08:50:40 | 6.690 | 0 |
Tutte le quotazioni in EUR
