| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:34 PM | 7.500 | 0 |
| 2024-07-25 | 4:21:05 PM | 7.570 | 0 |
| 2024-07-25 | 4:00:54 PM | 7.160 | 0 |
| 2024-07-25 | 3:50:34 PM | 7.030 | 0 |
| 2024-07-25 | 3:35:42 PM | 7.040 | 0 |
| 2024-07-25 | 3:20:42 PM | 6.830 | 0 |
| 2024-07-25 | 3:00:56 PM | 6.880 | 0 |
| 2024-07-25 | 2:50:45 PM | 6.930 | 0 |
| 2024-07-25 | 2:35:35 PM | 6.930 | 0 |
| 2024-07-25 | 2:20:21 PM | 6.940 | 0 |
| 2024-07-25 | 2:00:40 PM | 6.980 | 0 |
| 2024-07-25 | 1:50:47 PM | 6.980 | 0 |
| 2024-07-25 | 1:35:37 PM | 6.940 | 0 |