| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:00:51 PM | 7.340 | 0 |
| 2024-08-26 | 7:35:39 PM | 7.260 | 0 |
| 2024-08-26 | 7:00:30 PM | 7.210 | 0 |
| 2024-08-26 | 6:35:32 PM | 7.200 | 0 |
| 2024-08-26 | 6:00:30 PM | 7.290 | 0 |
| 2024-08-26 | 5:50:53 PM | 7.230 | 0 |
| 2024-08-26 | 5:42:43 PM | 7.210 | 0 |
| 2024-08-26 | 5:20:48 PM | 7.400 | 0 |
| 2024-08-26 | 5:00:45 PM | 7.340 | 0 |
| 2024-08-26 | 4:50:57 PM | 7.450 | 0 |
| 2024-08-26 | 4:35:39 PM | 7.380 | 0 |
| 2024-08-26 | 4:20:58 PM | 7.200 | 0 |
| 2024-08-26 | 4:00:51 PM | 6.990 | 0 |