HSBC Put 700 ASME 19.12.2025/ DE000HS3VQN9 /
| 7/5/2024 9:50:44 AM | Chg. -0.030 | Volume | Bid9:57:54 AM | Ask9:57:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -0.77% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | 3.940Ask Size: 10,000 | 3.890 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:44 AM | 3.850 | 0 |
| 7/5/2024 | 9:35:27 AM | 3.820 | 0 |
| 7/5/2024 | 9:21:02 AM | 3.850 | 0 |
| 7/5/2024 | 9:05:54 AM | 3.890 | 0 |
| 7/5/2024 | 8:50:31 AM | 3.850 | 0 |
| 7/5/2024 | 8:35:46 AM | 3.850 | 0 |
| 7/5/2024 | 8:20:51 AM | 3.830 | 0 |
| 7/5/2024 | 8:05:20 AM | 3.860 | 0 |
| 7/4/2024 | 9:35:32 PM | 3.880 | 0 |
| 7/4/2024 | 9:00:24 PM | 3.880 | 0 |
| 7/4/2024 | 8:35:44 PM | 3.880 | 0 |
| 7/4/2024 | 8:00:43 PM | 3.850 | 0 |
| 7/4/2024 | 7:35:23 PM | 3.890 | 0 |
All quotes in EUR
